Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 16:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0030.05. 17:0026.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2025 16:13:0400,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:07:0600,0000,002312 300,002113 002,002014 016,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:07:0500,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:01:4900,0000,002312 300,002113 002,002014 068,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:01:4700,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:54:1700,0000,002312 300,002113 002,002014 062,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:54:1700,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:52:4900,0000,002312 300,002113 002,002014 070,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:52:4900,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:50:4900,0000,002312 300,002113 002,002014 060,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:50:4900,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:49:4900,0000,002312 300,002113 002,002014 080,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:49:4900,0000,002312 300,002113 002,002014 080,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:49:4900,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:49:4900,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:49:0400,0000,002312 300,002113 002,002014 064,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:49:0400,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:46:0500,0000,002312 300,002113 002,002014 152,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:46:0400,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:43:0400,0000,002312 300,002113 002,002014 154,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:43:0300,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:40:4900,0000,002312 300,002113 002,002014 158,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:40:4800,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:40:0400,0000,002312 300,002113 002,002014 168,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:40:0400,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:40:0400,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:37:4900,0000,002312 300,002113 002,002014 164,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:37:4900,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:35:3400,0000,002312 300,002113 002,002014 160,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:35:3400,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:35:3400,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:31:4900,0000,002312 300,002113 002,002014 116,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:31:4900,0000,002312 300,002113 002,002014 116,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:31:4900,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:31:4900,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:31:0500,0000,002312 300,002113 002,002014 124,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:31:0500,0000,002312 300,002113 002,002014 124,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:31:0500,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:30:1900,0000,002312 300,002113 002,002014 056,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:30:1900,0000,002312 300,002113 002,002014 056,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:30:1800,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:28:5000,0000,002312 300,002113 002,002013 998,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:28:5000,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:27:1800,0000,002312 300,002113 002,002013 970,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:27:1800,0000,002312 300,002113 002,002013 970,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:27:1800,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:26:0600,0000,002312 300,002113 002,002013 972,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:26:0600,0000,002312 300,002113 002,002013 972,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:26:0600,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:25:0600,0000,002312 300,002113 002,002013 974,0014 800,00614 824,00714 990,00915 240,001115 440,0012